机械.电器类公司市场表现(20080731_无锡明大楼宇工程技术有限公司_无锡大金中央空调,无锡美的空调公司,无锡中央空调销售

更新时间:2008-07-31

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
SST华新	000010	7.950	-4.56%	-4.33%	-20.02%	-3.99%
中联重科	000157	14.500	-3.97%	-0.21%	4.69%	-31.24%
潍柴动力	000338	43.600	-3.11%	-4.82%	8.19%	-37.85%
许继电气	000400	10.600	2.91%	3.72%	21.48%	-59.17%
华意压缩	000404	4.720	-4.26%	-3.28%	7.76%	-24.12%
沈阳机床	000410	8.520	-7.79%	5.06%	17.03%	-27.80%
徐工科技	000425	18.040	-1.15%	24.02%	24.02%	24.36%
银河动力	000519	3.990	-4.09%	-6.78%	10.53%	-32.60%
柳工	000528	19.060	-3.59%	-0.94%	-0.99%	-35.63%
大冷股份	000530	6.690	-1.33%	4.04%	22.53%	-23.74%
万家乐	000533	5.290	-6.37%	1.73%	8.40%	-15.76%
SST闽东	000536	0.000	0.00%	0.00%	0.00%	0.00%
创元科技	000551	6.800	0.00%	-2.16%	8.97%	-20.25%
万向钱潮	000559	5.690	-7.48%	-10.39%	1.25%	-38.95%
S*ST长岭	000561	0.000	0.00%	0.00%	0.00%	3.59%
苏常柴Ａ	000570	5.150	-4.28%	-3.92%	7.29%	-35.90%
威孚高科	000581	8.410	-3.44%	-10.05%	-2.10%	-39.84%
西北轴承	000595	10.680	0.09%	-5.90%	17.49%	64.06%
石油济柴	000617	12.000	-3.85%	-6.83%	0.17%	-37.24%
SST合金	000633	0.000	0.00%	0.00%	0.00%	0.00%
金德发展	000639	9.310	-8.46%	-2.10%	33.00%	-40.32%
*ST南华	000660	0.000	0.00%	0.00%	0.00%	0.00%
经纬纺机	000666	5.110	-4.66%	-5.55%	14.01%	-28.41%
思达高科	000676	4.160	-6.52%	-6.73%	7.49%	-20.00%
襄阳轴承	000678	4.520	-5.04%	-3.62%	8.65%	-25.41%
山推股份	000680	11.310	-3.74%	-5.75%	2.43%	-27.85%
美锦能源	000723	22.650	-4.43%	-7.36%	-5.07%	-21.44%
*ST方向	000757	0.000	0.00%	0.00%	0.00%	0.00%
中核科技	000777	14.510	-5.47%	0.76%	13.18%	-9.98%
新兴铸管	000778	6.530	-3.40%	-2.83%	12.61%	-26.95%
烟台冰轮	000811	7.620	-6.39%	16.34%	30.93%	-25.82%
江淮动力	000816	4.010	-2.20%	-7.60%	9.49%	-14.91%
超声电子	000823	5.540	-3.99%	-6.89%	11.24%	-26.38%
秦川发展	000837	6.550	-5.89%	-8.13%	11.97%	-27.86%
银星能源	000862	12.010	-3.53%	-6.90%	-6.54%	-41.92%
山东巨力	000880	8.500	-6.49%	-10.99%	4.17%	-43.37%
中鼎股份	000887	13.480	2.43%	-1.96%	15.21%	-16.27%
广州冷机	000893	12.500	-4.51%	-1.81%	-0.32%	64.47%
云内动力	000903	8.260	-4.62%	-4.29%	11.77%	-31.79%
天一科技	000908	8.570	-0.70%	1.06%	37.12%	-72.77%
*ST汇通	000920	0.000	0.00%	0.00%	0.00%	0.00%
*ST阿继	000922	6.470	-1.07%	5.37%	17.64%	-20.81%
河北宣工	000923	6.360	-5.36%	-6.33%	17.78%	-54.41%
大连金牛	000961	6.550	-6.56%	-8.77%	27.18%	-34.10%
上风高科	000967	4.370	-6.02%	-2.24%	6.59%	-29.97%
安泰科技	000969	16.080	-3.19%	-12.27%	5.24%	-28.66%
中科三环	000970	7.100	-3.40%	-2.87%	9.23%	-27.46%
精工科技	002006	10.600	-7.02%	-9.48%	8.72%	-6.47%
大族激光	002008	12.460	-3.26%	3.83%	9.97%	-5.46%
天奇股份	002009	11.880	-5.94%	-8.26%	14.45%	-31.96%
盾安环境	002011	11.010	-5.17%	-8.55%	25.26%	-24.95%
中航精机	002013	10.400	-5.37%	-7.56%	-4.76%	6.34%
航天电器	002025	10.590	-4.16%	-8.71%	26.83%	-9.04%
山东威达	002026	5.880	-3.45%	-4.23%	6.33%	-28.67%
思源电气	002028	25.810	-1.86%	-3.22%	14.71%	-16.61%
轴研科技	002046	9.300	-2.31%	-3.93%	4.85%	-19.74%
宁波华翔	002048	7.800	-5.68%	-6.81%	-6.59%	-33.67%
晶源电子	002049	8.300	-0.24%	-1.89%	13.70%	-13.22%
三花股份	002050	0.000	0.00%	0.78%	25.47%	-13.35%
中工国际	002051	15.920	-3.10%	-6.24%	13.15%	-9.35%
江苏宏宝	002071	5.570	-4.79%	-6.70%	-1.46%	-29.51%
青岛软控	002073	17.380	-5.03%	-5.03%	4.20%	-10.87%
高新张铜	002075	4.970	3.97%	-1.78%	5.74%	-33.64%
山河智能	002097	18.860	-4.89%	-2.13%	-0.32%	-42.00%
浔兴股份	002098	9.000	-5.36%	-10.36%	9.03%	-31.70%
广东鸿图	002101	13.000	-4.62%	-5.32%	5.18%	-17.20%
信隆实业	002105	5.200	-0.38%	-0.76%	8.79%	-16.69%
三变科技	002112	13.870	-5.00%	-6.66%	-3.84%	3.90%
天马股份	002122	54.980	1.91%	1.83%	14.54%	-7.31%
利欧股份	002131	10.990	0.09%	0.55%	31.30%	-14.74%
东南网架	002135	8.980	-2.39%	-1.54%	3.70%	-27.20%
蓉胜超微	002141	11.100	1.00%	-0.54%	8.97%	-14.69%
方圆支承	002147	18.850	1.07%	0.27%	8.33%	-20.86%
汉钟精机	002158	11.600	-4.53%	-3.97%	8.21%	-22.54%
东力传动	002164	12.120	-2.96%	-6.41%	1.42%	-16.79%
深圳惠程	002168	11.320	-5.03%	-6.45%	4.24%	-31.28%
智光电气	002169	13.380	-2.69%	-4.63%	7.82%	-11.45%
江特电机	002176	14.950	-4.59%	-6.03%	0.61%	-19.12%
万力达	002180	10.820	-2.87%	-8.07%	11.55%	-34.10%
海得控制	002184	7.000	-4.50%	-6.54%	8.53%	-30.00%
方正电机	002196	11.510	-4.08%	-8.51%	-1.46%	-22.04%
金风科技	002202	36.600	-2.84%	-6.11%	-8.57%	-31.33%
华锐铸钢	002204	17.100	-7.82%	-11.90%	0.06%	-12.95%
达意隆	002209	8.820	-3.40%	-4.55%	1.61%	-31.81%
南洋股份	002212	14.340	-4.78%	-2.38%	7.09%	-25.26%
华东数控	002248	12.700	-4.65%	-4.73%	15.77%	0.00%
海陆重工
	002255	22.700	-5.53%	-2.99%	15.58%	0.00%
三一重工	600031	20.860	-2.89%	-8.19%	12.60%	-18.02%
冠城大通	600067	0.000	0.00%	-9.23%	21.87%	-24.57%
中船股份	600072	12.800	-4.33%	-8.18%	4.58%	-44.30%
特变电工	600089	17.550	0.00%	-4.46%	17.31%	-2.32%
林海股份	600099	5.280	-6.38%	9.09%	29.25%	-11.98%
长征电气
	600112	8.230	-5.18%	-11.31%	2.75%	-31.53%
华夏建通	600149	4.330	-6.28%	-13.05%	5.35%	-46.54%
中国船舶	600150	77.030	-3.05%	-7.56%	1.93%	-39.54%
香江控股	600162	9.230	-8.25%	-5.24%	10.27%	-30.50%
太原重工	600169	23.590	-3.04%	-5.30%	5.31%	-26.28%
长城电工	600192	7.710	-5.75%	-8.21%	-6.20%	-27.33%
哈空调	600202	11.910	-5.48%	-7.53%	19.94%	-27.98%
全柴动力	600218	4.790	-6.63%	-1.44%	8.37%	-28.24%
青海华鼎	600243	6.050	-5.32%	-6.49%	8.81%	-22.91%
北方股份	600262	6.900	-2.54%	-0.86%	15.58%	-15.70%
国电南自	600268	14.180	-3.14%	-5.66%	4.04%	-17.25%
华仪电气	600290	18.380	-5.40%	-8.56%	-5.40%	-36.16%
标准股份	600302	4.460	-4.50%	-4.50%	7.73%	-31.91%
平高电气	600312	10.710	-2.10%	-2.72%	18.34%	18.96%
振华港机	600320	12.750	-3.48%	-1.92%	22.95%	-22.64%
鼎盛天工	600335	7.310	-6.52%	-12.35%	30.07%	-29.85%
国祥股份	600340	8.950	-6.28%	0.34%	0.34%	-6.18%
航天动力	600343	11.600	-3.65%	-7.35%	3.66%	-12.56%
大橡塑	600346	8.150	-4.45%	-10.04%	24.81%	-12.82%
鑫新股份	600373	4.960	-7.29%	-3.31%	21.39%	-10.09%
龙净环保	600388	14.340	-5.97%	-10.09%	20.07%	-21.60%
湘电股份	600416	11.740	-6.16%	-7.70%	5.77%	-33.00%
百利电气	600468	9.250	-5.32%	-4.34%	0.43%	-10.97%
华光股份	600475	9.450	-4.16%	-1.05%	8.83%	-22.29%
晋西车轴	600495	13.800	-4.89%	1.02%	23.21%	-10.97%
科达机电	600499	20.750	-6.15%	-7.53%	14.20%	9.04%
航天晨光	600501	8.130	-4.91%	-10.07%	18.27%	-27.32%
置信电气	600517	24.250	-2.77%	-6.66%	5.21%	-4.49%
菲达环保	600526	12.720	-5.57%	-7.63%	18.44%	-24.38%
天威保变	600550	30.020	-1.70%	-9.00%	-2.60%	-17.09%
大西洋	600558	10.640	6.19%	3.50%	6.08%	-12.54%
洪城股份	600566	6.140	-5.83%	-6.40%	8.67%	-24.55%
精达股份	600577	5.160	-3.37%	-1.53%	16.48%	-30.37%
卧龙电气	600580	7.680	-5.77%	-3.03%	19.07%	-28.69%
天地科技	600582	21.790	-3.54%	-1.63%	-7.98%	-6.32%
泰豪科技	600590	6.770	-3.70%	-7.13%	13.59%	-26.72%
龙溪股份	600592	7.050	-4.99%	-7.60%	-1.67%	-31.75%
二纺机	600604	3.460	-4.68%	-4.42%	5.17%	-25.27%
汇通能源	600605	9.110	-9.53%	-2.77%	10.29%	-26.29%
SST中纺	600610	7.980	-4.43%	-0.25%	8.42%	-18.57%
海立股份	600619	6.190	-4.33%	-2.98%	13.58%	-20.13%
上电股份	600627	36.550	-3.18%	7.18%	6.28%	-13.08%
太极实业	600667	4.440	-5.13%	-10.12%	2.82%	-31.19%
广船国际	600685	24.730	-3.47%	-8.37%	-2.10%	-39.00%
彩虹股份	600707	3.750	-4.09%	-7.18%	9.65%	-23.00%
常林股份	600710	5.610	-6.66%	-3.11%	18.35%	-21.01%
大连控股	600747	5.640	-2.42%	-4.24%	9.94%	-19.54%
东方银星	600753	5.350	-4.29%	-4.97%	19.15%	-16.67%
安徽合力	600761	13.320	-3.27%	-2.63%	3.82%	-33.63%
力源液压	600765	26.370	0.00%	-0.34%	10.47%	-4.69%
东方锅炉	600786	0.000	0.00%	0.00%	0.00%	0.00%
昆明机床	600806	13.160	-4.50%	-3.02%	13.30%	-27.55%
厦工股份	600815	8.010	0.88%	2.69%	14.34%	-17.05%
上海机电	600835	14.100	-2.69%	1.51%	16.99%	-19.92%
上柴股份	600841	12.530	0.97%	-0.87%	15.17%	-34.74%
*ST通科	600862	9.270	-3.84%	-9.56%	10.62%	-23.83%
五洲明珠	600873	7.450	5.52%	9.88%	25.21%	-11.10%
东方电气	600875	29.710	0.30%	-4.41%	0.59%	-31.69%
S*ST湖科	600892	10.480	-4.55%	-3.85%	10.32%	-19.63%
北方创业	600967	7.790	-4.88%	-8.24%	7.60%	-32.02%
中材国际	600970	60.440	0.17%	-0.62%	5.46%	0.36%
宝胜股份	600973	16.000	3.36%	3.43%	15.86%	-32.30%
ST建机	600984	5.260	-5.05%	-6.41%	8.90%	-25.71%
晋亿实业	601002	6.660	-3.90%	-8.39%	-1.77%	2.15%
@平均值	--	12.464	-3.50%	-3.85%	9.36%	-20.57%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌