【统计】包装.纸林类公司市场表现(20111214)_上海锦毅包装有限公司_上海包装袋专卖,上海包装袋订做,上海包装袋供应商

更新时间:2011-12-14

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
南玻Ａ	000012	9.100	-0.98%	-6.19%	-27.14%	-38.22%
晨鸣纸业	000488	4.870	-1.81%	-8.63%	-18.01%	-20.29%
中润投资	000506	0.000	0.00%	2.79%	-14.34%	-18.94%
永安林业	000663	6.250	-2.80%	-6.72%	-16.89%	-17.00%
苏宁环球	000718	6.200	-4.76%	-12.31%	-8.15%	-24.48%
美利纸业	000815	4.300	-4.02%	-16.34%	-25.86%	-40.77%
京山轻机	000821	4.550	-1.09%	-8.63%	-20.59%	-29.46%
凯恩股份	002012	13.570	-0.22%	-4.64%	-12.51%	-7.62%
景兴纸业	002067	5.150	-1.72%	-7.54%	-19.91%	-23.93%
太阳纸业	002078	7.850	-1.38%	-2.24%	-9.67%	-14.67%
广博股份	002103	6.050	-0.98%	-6.92%	-17.80%	-17.80%
东港股份	002117	17.100	-0.64%	-0.87%	-15.09%	-4.20%
*ST大地	002200	10.850	-4.99%	-16.92%	-22.28%	-30.36%
合兴包装	002228	6.470	-1.22%	-5.55%	-17.05%	-25.89%
安妮股份	002235	11.070	-5.30%	-17.82%	-21.49%	-24.39%
威华股份	002240	4.340	0.00%	-14.90%	-29.32%	-35.61%
升达林业	002259	3.170	-3.65%	-14.56%	-27.95%	-40.56%
美盈森	002303	21.810	-1.53%	-10.58%	-24.32%	-38.99%
丽鹏股份	002374	13.400	1.06%	1.67%	-10.79%	-9.40%
金利科技	002464	22.460	4.95%	31.81%	31.81%	29.75%
中顺洁柔	002511	23.450	-1.26%	-8.26%	-5.63%	-2.25%
齐峰股份	002521	14.090	-0.49%	-7.18%	-23.38%	-10.99%
张化机	002564	13.450	-1.03%	-6.47%	-19.56%	-27.69%
上海绿新	002565	18.180	0.55%	-1.30%	2.60%	5.30%
德力股份	002571	22.490	0.54%	-3.10%	-11.46%	-14.32%
东方精工	002611	16.040	-0.25%	-9.38%	-22.10%	-9.63%
北玻股份	002613	10.600	-2.57%	-9.09%	-29.19%	-34.41%
哈尔斯	002615	17.380	-0.11%	-6.41%	-16.48%	-20.57%
长青集团	002616	17.670	-5.10%	-8.54%	-20.55%	0.00%
露笑科技	002617	17.000	-1.45%	-10.43%	-22.66%	0.00%
亚玛顿	002623	27.900	-1.62%	-9.24%	-17.75%	0.00%
德尔家居	002631	17.030	-4.43%	-10.70%	-27.10%	0.00%
万顺股份	300057	7.900	-0.88%	-9.71%	-20.68%	-22.40%
金刚玻璃	300093	8.370	-2.22%	-11.15%	-29.25%	-30.88%
秀强股份	300160	27.810	-1.63%	-5.12%	-15.06%	-4.89%
先锋新材	300163	18.810	-1.21%	-4.32%	-20.63%	-5.57%
富瑞特装	300228	40.000	-2.68%	-10.31%	-13.46%	-1.43%
中江地产	600053	6.240	-1.58%	-7.69%	-21.21%	-24.00%
银鸽投资	600069	6.110	-6.43%	-19.39%	-24.75%	-24.66%
青山纸业	600103	3.360	0.00%	-4.55%	-10.88%	-13.40%
福建南纸	600163	5.970	-7.30%	-7.87%	-16.27%	4.74%
光电股份	600184	26.980	-0.26%	-4.90%	-18.04%	-11.10%
吉林森工	600189	7.730	-2.40%	-8.09%	-18.55%	-27.01%
紫江企业	600210	4.320	-3.36%	-7.49%	-18.64%	-17.08%
民丰特纸	600235	5.470	1.11%	-9.29%	-22.19%	-23.60%
景谷林业	600265	7.180	-2.84%	-11.69%	-21.36%	-21.53%
三峡新材	600293	9.860	-9.95%	-27.12%	-34.57%	-25.70%
华泰股份	600308	3.750	-2.34%	-8.76%	-18.83%	-22.84%
国栋建设	600321	4.160	-3.48%	-14.23%	-25.31%	-26.11%
恒丰纸业	600356	6.340	-2.31%	-10.07%	-21.14%	-19.65%
ST天宏	600419	9.150	-4.98%	-11.34%	-25.85%	-17.79%
冠豪高新	600433	9.060	0.33%	-1.95%	-11.70%	1.00%
*ST石岘	600462	5.060	-2.69%	-4.89%	-16.50%	-14.24%
山东药玻	600529	12.010	-0.66%	-6.17%	-15.00%	-12.78%
方兴科技	600552	20.950	-1.23%	-11.15%	-12.56%	-21.36%
山鹰纸业	600567	3.390	-2.02%	-10.08%	-19.48%	-22.25%
金晶科技	600586	5.180	-0.96%	-2.45%	-17.78%	-17.52%
棱光实业	600629	7.010	0.14%	-15.95%	-18.39%	-20.34%
福耀玻璃	600660	7.660	-1.79%	-3.40%	-11.55%	-15.45%
凤凰股份	600716	5.370	-3.76%	-10.35%	-27.33%	-6.12%
ST宜纸	600793	13.270	-1.92%	-0.15%	-4.87%	-9.11%
洛阳玻璃	600876	6.570	-2.81%	-8.24%	-17.77%	-27.48%
岳阳林纸	600963	5.120	-2.66%	-6.06%	-20.00%	-22.89%
博汇纸业	600966	5.590	-1.93%	-7.30%	-17.43%	-16.57%
旗滨集团	601636	7.890	-2.47%	-12.14%	-24.13%	-30.30%
明泰铝业	601677	13.850	-1.91%	-7.30%	-20.45%	0.00%
丰林集团	601996	10.210	-1.92%	-8.76%	-21.34%	0.00%
@平均值	--	11.235	-1.96%	-7.83%	-18.11%	-16.68%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌